Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 177.92 | 189.5 | 177.58 | 187.66 | 2753.00 |
| 12 Feb, 2025 | 194.0 | 194.0 | 177.19 | 180.59 | 5598.00 |
| 11 Feb, 2025 | 204.05 | 207.98 | 183.0 | 185.87 | 14.26 Thousand |
| 10 Feb, 2025 | 225.67 | 225.7 | 210.05 | 211.09 | 1515.00 |
| 07 Feb, 2025 | 210.25 | 215.6 | 210.0 | 214.54 | 361.00 |
| 06 Feb, 2025 | 215.39 | 215.59 | 210.0 | 214.4 | 970.00 |
| 05 Feb, 2025 | 215.0 | 215.88 | 202.51 | 211.17 | 5641.00 |
| 04 Feb, 2025 | 214.13 | 215.99 | 213.57 | 214.99 | 143.00 |
| 03 Feb, 2025 | 215.0 | 218.29 | 210.45 | 212.09 | 1328.00 |
| 01 Feb, 2025 | 231.0 | 231.0 | 216.0 | 216.46 | 802.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS