Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 175.96 | 177.25 | 170.01 | 171.49 | 1703.00 |
| 28 Mar, 2025 | 186.0 | 192.5 | 170.15 | 172.43 | 42.19 Thousand |
| 27 Mar, 2025 | 168.96 | 180.0 | 168.68 | 176.99 | 17.24 Thousand |
| 26 Mar, 2025 | 169.07 | 173.16 | 165.0 | 169.05 | 970.00 |
| 25 Mar, 2025 | 174.75 | 175.9 | 169.35 | 170.2 | 8268.00 |
| 24 Mar, 2025 | 179.74 | 179.99 | 176.01 | 177.5 | 5365.00 |
| 21 Mar, 2025 | 173.36 | 177.3 | 170.11 | 174.35 | 3118.00 |
| 20 Mar, 2025 | 169.17 | 175.16 | 169.17 | 170.85 | 2925.00 |
| 19 Mar, 2025 | 165.51 | 172.8 | 163.1 | 169.17 | 6001.00 |
| 18 Mar, 2025 | 161.1 | 161.1 | 161.1 | 161.1 | - |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS