Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 265.0 273.0 253.0 265.5 6065.00
17 Oct, 2024 272.4 272.4 263.0 265.65 2528.00
16 Oct, 2024 272.0 279.6 260.65 272.4 3827.00
15 Oct, 2024 286.3 286.3 270.65 272.45 9133.00
14 Oct, 2024 270.0 275.2 268.75 275.2 6376.00
11 Oct, 2024 275.0 282.0 256.2 262.1 12.46 Thousand
10 Oct, 2024 269.3 278.0 269.25 269.25 19.72 Thousand
09 Oct, 2024 298.3 298.3 283.4 283.4 6627.00
08 Oct, 2024 298.3 298.3 298.3 298.3 2319.00
07 Oct, 2024 330.0 330.0 314.0 314.0 2447.00