Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 54.0 59.55 53.1 58.75 1037.00
17 Sep, 2010 51.0 55.7 51.0 54.1 1239.00
16 Sep, 2010 54.35 54.35 50.1 50.6 1361.00
15 Sep, 2010 54.15 55.95 54.15 54.4 200.00
14 Sep, 2010 57.85 57.85 57.85 57.85 -
13 Sep, 2010 59.5 59.5 57.0 57.85 3371.00
09 Sep, 2010 57.8 61.0 56.0 57.35 4857.00
08 Sep, 2010 55.0 59.0 51.75 55.9 921.00
07 Sep, 2010 58.0 58.0 56.1 56.15 790.00
06 Sep, 2010 57.0 57.1 53.25 56.5 1424.00