Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 50.55 54.75 50.55 51.3 889.00
01 Oct, 2010 46.35 55.0 46.35 52.8 8052.00
30 Sep, 2010 48.05 51.9 48.05 50.0 666.00
29 Sep, 2010 52.5 52.5 51.0 51.2 320.00
28 Sep, 2010 56.45 56.45 50.1 51.5 2223.00
27 Sep, 2010 50.85 52.05 50.85 52.0 700.00
24 Sep, 2010 54.95 54.95 51.3 53.7 1076.00
23 Sep, 2010 55.15 55.15 53.15 53.15 35.00
22 Sep, 2010 55.05 56.15 52.65 52.95 471.00
21 Sep, 2010 55.0 59.0 55.0 56.2 980.00