Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 48.35 48.8 41.5 47.45 740.00
29 Oct, 2010 47.2 47.5 44.45 44.45 400.00
28 Oct, 2010 44.25 48.0 44.25 45.6 1645.00
27 Oct, 2010 45.2 47.5 44.0 47.1 181.00
26 Oct, 2010 45.4 47.35 45.4 47.2 220.00
25 Oct, 2010 44.5 49.45 44.5 48.5 700.00
22 Oct, 2010 45.15 49.0 44.9 48.0 234.00
21 Oct, 2010 49.35 49.35 49.35 49.35 5.00
20 Oct, 2010 48.4 48.4 48.4 48.4 -
19 Oct, 2010 48.5 48.5 45.7 48.4 275.00