Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 53.95 | 53.95 | 51.3 | 51.7 | 1164.00 |
| 30 Nov, 2010 | 54.0 | 55.0 | 54.0 | 54.0 | 316.00 |
| 29 Nov, 2010 | 56.8 | 56.8 | 56.8 | 56.8 | 990.00 |
| 26 Nov, 2010 | 60.0 | 60.0 | 59.75 | 59.75 | 105.00 |
| 25 Nov, 2010 | 62.9 | 62.9 | 62.9 | 62.9 | - |
| 24 Nov, 2010 | 62.9 | 62.9 | 62.7 | 62.9 | 610.00 |
| 23 Nov, 2010 | 65.75 | 65.75 | 65.65 | 65.65 | 411.00 |
| 22 Nov, 2010 | 72.0 | 72.0 | 66.6 | 69.1 | 3876.00 |
| 19 Nov, 2010 | 77.7 | 80.0 | 69.1 | 70.3 | 15.84 Thousand |
| 18 Nov, 2010 | 73.2 | 77.5 | 70.4 | 76.65 | 19.42 Thousand |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS