Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2010 | 72.9 | 77.0 | 71.0 | 73.15 | 20.19 Thousand |
| 15 Nov, 2010 | 72.5 | 75.0 | 63.85 | 70.75 | 21.2 Thousand |
| 12 Nov, 2010 | 76.8 | 79.1 | 68.0 | 69.05 | 23.74 Thousand |
| 11 Nov, 2010 | 72.6 | 76.9 | 69.0 | 73.3 | 50.82 Thousand |
| 10 Nov, 2010 | 73.0 | 78.85 | 64.5 | 69.9 | 67.14 Thousand |
| 09 Nov, 2010 | 60.0 | 71.65 | 60.0 | 71.65 | 70.5 Thousand |
| 08 Nov, 2010 | 45.0 | 59.7 | 44.0 | 59.7 | 12.3 Thousand |
| 04 Nov, 2010 | 44.0 | 47.1 | 44.0 | 47.0 | 232.00 |
| 03 Nov, 2010 | 47.35 | 47.5 | 44.1 | 44.45 | 1175.00 |
| 02 Nov, 2010 | 45.0 | 47.9 | 45.0 | 45.0 | 816.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS