Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 51.1 | 51.1 | 45.85 | 47.55 | 2058.00 |
| 15 Oct, 2010 | 50.95 | 50.95 | 50.95 | 50.95 | 51.00 |
| 14 Oct, 2010 | 49.5 | 51.95 | 48.05 | 50.0 | 900.00 |
| 13 Oct, 2010 | 48.7 | 50.85 | 48.7 | 50.0 | 1197.00 |
| 12 Oct, 2010 | 51.9 | 51.9 | 51.9 | 51.9 | - |
| 11 Oct, 2010 | 51.0 | 52.3 | 51.0 | 51.9 | 154.00 |
| 08 Oct, 2010 | 51.35 | 52.4 | 49.8 | 49.8 | 534.00 |
| 07 Oct, 2010 | 54.8 | 54.8 | 52.05 | 52.05 | 460.00 |
| 06 Oct, 2010 | 51.0 | 53.0 | 51.0 | 52.05 | 700.00 |
| 05 Oct, 2010 | 50.1 | 55.0 | 47.05 | 53.7 | 4299.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS