Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 44.2 46.2 44.2 45.05 459.00
29 Dec, 2010 44.2 46.5 44.2 46.5 360.00
28 Dec, 2010 45.0 46.5 44.6 46.5 327.00
27 Dec, 2010 43.7 46.95 43.7 46.95 55.00
24 Dec, 2010 44.55 45.95 44.55 45.95 55.00
23 Dec, 2010 49.2 49.2 45.25 46.85 104.00
22 Dec, 2010 43.25 47.65 43.25 47.6 1136.00
21 Dec, 2010 45.5 45.5 45.5 45.5 130.00
20 Dec, 2010 48.5 48.5 47.5 47.5 321.00
16 Dec, 2010 50.0 50.0 50.0 50.0 1.00