Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 44.7 44.7 44.7 44.7 5.00
12 Jan, 2011 47.05 47.05 47.05 47.05 212.00
11 Jan, 2011 49.5 49.5 49.5 49.5 -
10 Jan, 2011 49.5 49.5 49.5 49.5 -
07 Jan, 2011 49.5 49.5 49.5 49.5 -
06 Jan, 2011 46.1 49.5 46.1 49.5 59.00
05 Jan, 2011 48.5 48.5 48.5 48.5 -
04 Jan, 2011 48.5 48.5 48.5 48.5 -
03 Jan, 2011 48.5 48.5 48.5 48.5 233.00
31 Dec, 2010 46.5 47.3 46.5 46.9 205.00