Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 43.9 45.0 42.6 44.9 92.00
10 Feb, 2011 44.8 44.8 44.8 44.8 -
09 Feb, 2011 44.8 44.8 44.8 44.8 100.00
08 Feb, 2011 44.0 44.0 44.0 44.0 -
07 Feb, 2011 44.0 44.0 44.0 44.0 -
04 Feb, 2011 41.95 44.0 41.95 44.0 100.00
03 Feb, 2011 39.0 42.0 39.0 42.0 36.00
02 Feb, 2011 40.9 40.9 40.85 40.85 93.00
01 Feb, 2011 41.3 41.3 41.3 41.3 -
31 Jan, 2011 43.0 43.0 41.3 41.3 45.00