Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 39.7 39.7 39.7 39.7 75.00
24 Feb, 2011 39.6 39.6 39.6 39.6 5.00
23 Feb, 2011 37.85 37.85 37.85 37.85 210.00
22 Feb, 2011 39.8 39.8 39.8 39.8 -
21 Feb, 2011 39.8 39.8 39.8 39.8 77.00
18 Feb, 2011 39.8 39.85 39.8 39.8 295.00
17 Feb, 2011 41.8 42.0 41.8 41.85 277.00
16 Feb, 2011 44.25 44.25 44.0 44.0 200.00
15 Feb, 2011 45.9 45.9 45.9 45.9 1.00
14 Feb, 2011 42.8 46.3 42.8 46.3 162.00