Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 38.5 38.5 38.5 38.5 -
11 Mar, 2011 35.15 38.5 35.15 38.5 100.00
10 Mar, 2011 37.0 37.0 37.0 37.0 -
09 Mar, 2011 37.0 37.0 37.0 37.0 277.00
08 Mar, 2011 36.0 38.5 36.0 38.5 103.00
07 Mar, 2011 37.5 37.5 37.5 37.5 173.00
04 Mar, 2011 37.75 38.0 35.9 38.0 446.00
03 Mar, 2011 37.75 37.75 37.75 37.75 13.00
01 Mar, 2011 39.7 39.7 39.7 39.7 -
28 Feb, 2011 39.7 39.7 39.7 39.7 -