Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 33.5 33.5 31.55 33.5 1155.00
25 Mar, 2011 30.1 33.2 30.1 33.2 376.00
24 Mar, 2011 32.0 32.0 31.55 31.6 857.00
23 Mar, 2011 33.2 33.4 33.2 33.2 100.00
22 Mar, 2011 34.9 34.9 34.9 34.9 170.00
21 Mar, 2011 34.95 36.7 34.95 36.7 200.00
18 Mar, 2011 36.75 36.75 36.75 36.75 -
17 Mar, 2011 36.75 36.75 36.75 36.75 -
16 Mar, 2011 34.8 36.85 34.8 36.75 81.00
15 Mar, 2011 36.6 36.6 36.6 36.6 10.00