Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 30.0 30.0 30.0 30.0 100.00
27 Apr, 2011 28.1 29.0 28.1 29.0 32.00
26 Apr, 2011 28.1 28.1 28.1 28.1 -
25 Apr, 2011 28.1 28.1 28.1 28.1 30.00
21 Apr, 2011 29.1 29.1 29.1 29.1 20.00
20 Apr, 2011 28.0 28.0 28.0 28.0 20.00
19 Apr, 2011 28.25 28.25 27.45 27.45 640.00
18 Apr, 2011 29.15 29.65 28.1 28.85 531.00
15 Apr, 2011 29.5 29.5 29.5 29.5 20.00
13 Apr, 2011 30.9 30.9 29.5 29.5 395.00