Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 29.05 29.05 29.0 29.0 100.00
25 May, 2011 29.0 29.0 29.0 29.0 100.00
24 May, 2011 29.1 29.1 29.1 29.1 -
23 May, 2011 30.0 30.0 29.1 29.1 130.00
20 May, 2011 30.0 30.0 29.5 29.5 297.00
19 May, 2011 30.0 30.0 29.0 29.0 140.00
18 May, 2011 30.0 30.0 29.9 30.0 345.00
17 May, 2011 30.0 30.0 30.0 30.0 -
16 May, 2011 30.0 31.5 30.0 30.0 1350.00
13 May, 2011 30.0 30.0 30.0 30.0 47.00