Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 38.0 38.0 38.0 38.0 -
22 Jun, 2011 38.0 38.0 38.0 38.0 -
21 Jun, 2011 38.0 38.0 38.0 38.0 100.00
20 Jun, 2011 38.0 38.0 38.0 38.0 204.00
17 Jun, 2011 38.0 38.0 38.0 38.0 80.00
16 Jun, 2011 37.9 37.9 37.9 37.9 -
15 Jun, 2011 39.0 39.55 37.9 37.9 450.00
14 Jun, 2011 39.9 39.9 39.9 39.9 -
13 Jun, 2011 40.0 40.0 39.9 39.9 310.00
10 Jun, 2011 39.35 39.35 39.35 39.35 8.00