Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 39.45 39.45 39.45 39.45 -
06 Jul, 2011 39.45 39.45 39.45 39.45 -
05 Jul, 2011 39.45 39.45 39.45 39.45 -
04 Jul, 2011 36.1 39.45 36.1 39.45 125.00
01 Jul, 2011 38.0 38.0 38.0 38.0 -
30 Jun, 2011 36.1 38.0 36.1 38.0 142.00
29 Jun, 2011 38.0 38.0 38.0 38.0 -
28 Jun, 2011 38.0 38.0 38.0 38.0 -
27 Jun, 2011 38.0 38.0 38.0 38.0 -
24 Jun, 2011 38.0 38.0 38.0 38.0 -