Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 34.15 34.15 34.15 34.15 -
03 Aug, 2011 34.15 34.15 34.15 34.15 -
02 Aug, 2011 34.0 34.15 34.0 34.15 646.00
01 Aug, 2011 34.0 34.0 34.0 34.0 -
29 Jul, 2011 34.0 34.0 34.0 34.0 -
28 Jul, 2011 34.55 36.35 34.0 34.0 3941.00
27 Jul, 2011 34.65 37.95 34.45 34.6 1020.00
26 Jul, 2011 34.5 34.5 34.5 34.5 -
25 Jul, 2011 34.5 34.5 34.5 34.5 -
22 Jul, 2011 34.5 34.5 34.5 34.5 -