Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 31.1 31.1 31.1 31.1 -
05 Sep, 2011 31.1 31.1 31.1 31.1 120.00
02 Sep, 2011 32.75 32.75 29.65 29.65 405.00
30 Aug, 2011 31.2 31.2 31.2 31.2 -
29 Aug, 2011 31.2 31.2 31.2 31.2 -
26 Aug, 2011 30.95 33.95 30.8 31.2 693.00
25 Aug, 2011 32.4 32.4 32.4 32.4 100.00
24 Aug, 2011 37.45 37.45 34.05 34.05 60.00
23 Aug, 2011 34.15 34.15 34.15 34.15 -
22 Aug, 2011 34.15 34.15 34.15 34.15 -