Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 32.0 32.0 32.0 32.0 -
03 Oct, 2011 32.0 32.0 32.0 32.0 60.00
30 Sep, 2011 32.05 32.05 32.05 32.05 -
29 Sep, 2011 32.0 33.9 32.0 32.05 381.00
28 Sep, 2011 32.25 32.25 32.25 32.25 1.00
27 Sep, 2011 30.9 30.9 30.9 30.9 -
26 Sep, 2011 30.9 30.9 30.9 30.9 -
23 Sep, 2011 30.9 30.9 30.9 30.9 -
22 Sep, 2011 30.0 30.9 30.0 30.9 393.00
21 Sep, 2011 29.5 29.5 29.5 29.5 -