Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 33.2 33.2 32.0 32.0 234.00
18 Oct, 2011 31.7 31.7 31.7 31.7 -
17 Oct, 2011 32.05 32.05 31.7 31.7 700.00
14 Oct, 2011 32.0 33.6 31.8 31.95 800.00
13 Oct, 2011 32.0 32.0 32.0 32.0 -
12 Oct, 2011 32.0 32.0 32.0 32.0 -
11 Oct, 2011 32.0 32.0 32.0 32.0 -
10 Oct, 2011 32.0 32.0 32.0 32.0 210.00
07 Oct, 2011 31.9 31.9 30.7 30.7 185.00
05 Oct, 2011 32.0 32.0 31.7 31.9 252.00