Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 32.0 32.0 32.0 32.0 50.00
03 Nov, 2011 32.0 32.0 32.0 32.0 -
02 Nov, 2011 32.0 32.0 32.0 32.0 -
01 Nov, 2011 32.0 32.0 32.0 32.0 -
31 Oct, 2011 32.0 32.0 32.0 32.0 -
28 Oct, 2011 32.0 32.0 32.0 32.0 110.00
25 Oct, 2011 32.0 32.0 32.0 32.0 -
24 Oct, 2011 32.0 32.0 32.0 32.0 1200.00
21 Oct, 2011 32.0 32.0 32.0 32.0 -
20 Oct, 2011 32.0 32.0 32.0 32.0 -