Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 32.25 32.25 32.25 32.25 140.00
05 Dec, 2011 31.8 31.8 31.8 31.8 -
02 Dec, 2011 31.9 31.9 31.8 31.8 215.00
01 Dec, 2011 32.0 32.0 31.0 31.0 1200.00
30 Nov, 2011 30.55 30.55 30.55 30.55 -
29 Nov, 2011 30.55 30.55 30.55 30.55 -
28 Nov, 2011 31.0 31.05 30.5 30.55 1901.00
25 Nov, 2011 32.0 32.0 32.0 32.0 600.00
24 Nov, 2011 32.0 32.0 31.5 32.0 700.00
23 Nov, 2011 32.0 32.0 32.0 32.0 250.00