Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 31.0 31.0 29.45 29.45 425.00
20 Dec, 2011 31.0 31.0 31.0 31.0 -
19 Dec, 2011 31.0 31.0 31.0 31.0 60.00
16 Dec, 2011 31.0 31.0 31.0 31.0 70.00
15 Dec, 2011 30.5 30.5 30.5 30.5 -
14 Dec, 2011 31.0 31.05 30.5 30.5 420.00
13 Dec, 2011 31.0 31.0 30.25 30.75 300.00
12 Dec, 2011 31.0 31.05 31.0 31.05 160.00
09 Dec, 2011 32.25 32.25 32.25 32.25 -
08 Dec, 2011 32.25 32.25 32.25 32.25 -