Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 28.35 28.35 28.35 28.35 -
16 Jan, 2012 28.35 28.35 28.35 28.35 -
13 Jan, 2012 28.35 28.35 28.35 28.35 -
12 Jan, 2012 28.35 28.35 28.35 28.35 140.00
11 Jan, 2012 28.25 28.25 28.25 28.25 -
10 Jan, 2012 28.25 28.25 28.25 28.25 -
09 Jan, 2012 28.25 28.25 28.25 28.25 -
07 Jan, 2012 28.25 28.25 28.25 28.25 -
06 Jan, 2012 28.25 28.25 28.25 28.25 -
05 Jan, 2012 28.25 28.25 28.25 28.25 -