Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 34.35 34.35 34.35 34.35 -
31 Jan, 2012 34.35 34.35 34.35 34.35 -
30 Jan, 2012 34.35 34.35 34.35 34.35 -
27 Jan, 2012 34.35 34.35 34.35 34.35 -
25 Jan, 2012 34.35 34.35 34.35 34.35 -
24 Jan, 2012 34.35 34.35 34.35 34.35 100.00
23 Jan, 2012 34.35 34.35 34.35 34.35 526.00
20 Jan, 2012 32.75 32.75 32.75 32.75 115.00
19 Jan, 2012 31.2 31.2 31.2 31.2 10.00
18 Jan, 2012 29.75 29.75 29.75 29.75 50.00