Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 32.3 32.3 32.3 32.3 -
29 Feb, 2012 32.3 32.3 32.3 32.3 150.00
28 Feb, 2012 30.9 30.9 30.9 30.9 104.00
27 Feb, 2012 29.5 29.5 29.5 29.5 -
24 Feb, 2012 29.5 29.5 29.5 29.5 -
23 Feb, 2012 29.55 29.55 29.5 29.5 10.00
22 Feb, 2012 30.95 30.95 30.95 30.95 -
21 Feb, 2012 31.0 31.0 30.95 30.95 470.00
17 Feb, 2012 32.6 32.6 32.55 32.55 65.00
16 Feb, 2012 34.25 34.25 34.25 34.25 -