Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 32.3 32.3 32.3 32.3 -
14 Mar, 2012 32.3 32.3 32.3 32.3 -
13 Mar, 2012 32.3 32.3 32.3 32.3 -
12 Mar, 2012 32.3 32.3 32.3 32.3 -
09 Mar, 2012 32.3 32.3 32.3 32.3 -
07 Mar, 2012 32.3 32.3 32.3 32.3 -
06 Mar, 2012 33.8 33.8 33.8 33.8 2.00
05 Mar, 2012 32.3 32.3 32.3 32.3 -
03 Mar, 2012 32.3 32.3 32.3 32.3 -
02 Mar, 2012 32.3 32.3 32.3 32.3 -