Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 34.35 34.35 34.35 34.35 -
13 Apr, 2012 34.35 34.35 34.35 34.35 4.00
12 Apr, 2012 32.9 32.9 32.9 32.9 24.00
11 Apr, 2012 31.85 31.85 31.85 31.85 101.00
10 Apr, 2012 30.4 30.4 30.4 30.4 -
09 Apr, 2012 30.4 30.4 30.4 30.4 -
04 Apr, 2012 30.4 30.4 30.4 30.4 5.00
03 Apr, 2012 32.0 32.0 32.0 32.0 2.00
02 Apr, 2012 30.65 30.65 30.65 30.65 10.00
30 Mar, 2012 29.35 29.35 29.35 29.35 40.00