Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 30.85 30.85 30.85 30.85 32.00
14 May, 2012 31.0 32.4 31.0 32.4 204.00
11 May, 2012 31.05 31.05 31.05 31.05 -
10 May, 2012 31.1 31.1 31.05 31.05 200.00
09 May, 2012 32.65 32.65 32.65 32.65 -
08 May, 2012 32.65 32.65 32.65 32.65 -
07 May, 2012 32.65 32.65 32.65 32.65 -
04 May, 2012 32.65 32.65 32.65 32.65 -
03 May, 2012 32.65 32.65 32.65 32.65 -
02 May, 2012 32.65 32.65 32.65 32.65 -