Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 28.5 28.5 28.5 28.5 50.00
11 Jun, 2012 29.35 29.35 29.35 29.35 -
08 Jun, 2012 29.35 29.35 29.35 29.35 -
07 Jun, 2012 29.35 29.35 29.35 29.35 -
06 Jun, 2012 29.35 29.35 29.35 29.35 -
05 Jun, 2012 29.35 29.35 29.35 29.35 -
04 Jun, 2012 29.35 29.35 29.35 29.35 125.00
01 Jun, 2012 28.0 28.0 28.0 28.0 -
31 May, 2012 28.0 28.0 28.0 28.0 -
30 May, 2012 29.0 29.0 28.0 28.0 120.00