Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 28.05 28.05 28.0 28.0 250.00
09 Jul, 2012 28.5 28.5 28.0 28.5 475.00
06 Jul, 2012 27.25 27.25 27.25 27.25 -
05 Jul, 2012 27.25 27.25 27.25 27.25 -
04 Jul, 2012 27.55 27.55 27.25 27.25 300.00
03 Jul, 2012 28.0 28.0 28.0 28.0 -
02 Jul, 2012 28.0 28.0 28.0 28.0 -
29 Jun, 2012 28.0 28.0 28.0 28.0 -
28 Jun, 2012 28.0 28.0 28.0 28.0 -
27 Jun, 2012 28.0 28.0 28.0 28.0 -