Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 27.5 27.5 25.6 27.5 202.00
23 Jul, 2012 26.25 26.25 26.25 26.25 -
20 Jul, 2012 26.25 26.25 26.25 26.25 176.00
19 Jul, 2012 27.55 27.55 27.55 27.55 -
18 Jul, 2012 27.55 27.55 27.55 27.55 -
17 Jul, 2012 27.55 27.55 27.55 27.55 45.00
16 Jul, 2012 28.5 28.5 28.5 28.5 100.00
13 Jul, 2012 27.25 27.25 27.25 27.25 -
12 Jul, 2012 27.25 27.25 27.25 27.25 -
11 Jul, 2012 29.35 29.35 27.25 27.25 6.00