Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2012 | 24.4 | 24.4 | 24.35 | 24.35 | 251.00 |
| 22 Aug, 2012 | 25.5 | 25.5 | 25.5 | 25.5 | 1099.00 |
| 21 Aug, 2012 | 25.5 | 25.5 | 25.5 | 25.5 | 26.00 |
| 17 Aug, 2012 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 16 Aug, 2012 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 14 Aug, 2012 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 13 Aug, 2012 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 10 Aug, 2012 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 09 Aug, 2012 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 08 Aug, 2012 | 27.0 | 27.0 | 27.0 | 27.0 | - |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS