Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 26.65 26.65 26.65 26.65 1.00
05 Sep, 2012 25.4 25.4 25.4 25.4 -
04 Sep, 2012 25.4 25.4 25.4 25.4 -
03 Sep, 2012 25.4 25.4 25.4 25.4 100.00
31 Aug, 2012 26.7 26.7 26.7 26.7 -
30 Aug, 2012 26.7 26.7 26.7 26.7 -
29 Aug, 2012 26.7 26.7 26.7 26.7 25.00
28 Aug, 2012 25.45 25.45 25.45 25.45 -
27 Aug, 2012 25.45 25.45 25.45 25.45 -
24 Aug, 2012 24.5 25.45 24.5 25.45 554.00