Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 23.2 23.2 23.2 23.2 -
18 Sep, 2012 23.2 23.2 23.2 23.2 -
17 Sep, 2012 23.2 23.2 23.2 23.2 -
14 Sep, 2012 23.2 23.2 23.2 23.2 455.00
13 Sep, 2012 24.3 24.3 24.3 24.3 300.00
12 Sep, 2012 25.5 25.5 25.5 25.5 -
11 Sep, 2012 25.5 25.5 25.5 25.5 -
10 Sep, 2012 25.4 25.5 25.4 25.5 1044.00
08 Sep, 2012 25.5 25.5 25.5 25.5 -
07 Sep, 2012 25.5 25.5 25.5 25.5 200.00