Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2012 | 23.2 | 23.2 | 23.2 | 23.2 | 311.00 |
| 18 Oct, 2012 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 17 Oct, 2012 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 16 Oct, 2012 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 15 Oct, 2012 | 24.3 | 24.3 | 22.1 | 22.1 | 201.00 |
| 12 Oct, 2012 | 21.15 | 23.2 | 21.15 | 23.2 | 550.00 |
| 11 Oct, 2012 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 10 Oct, 2012 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 09 Oct, 2012 | 22.1 | 22.1 | 22.1 | 22.1 | 24.00 |
| 08 Oct, 2012 | 22.1 | 22.1 | 22.1 | 22.1 | - |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS