Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 22.25 22.25 22.25 22.25 -
20 Nov, 2012 22.25 22.25 22.25 22.25 -
19 Nov, 2012 22.25 22.25 22.25 22.25 -
16 Nov, 2012 22.25 22.25 22.25 22.25 -
15 Nov, 2012 22.25 22.25 22.25 22.25 21.00
12 Nov, 2012 23.4 23.4 23.4 23.4 -
11 Nov, 2012 23.4 23.4 23.4 23.4 -
09 Nov, 2012 23.45 23.55 23.4 23.4 805.00
08 Nov, 2012 22.55 22.55 22.5 22.5 225.00
07 Nov, 2012 21.5 21.5 21.5 21.5 100.00