Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 23.6 23.6 23.5 23.5 189.00
19 Dec, 2012 22.5 22.5 22.5 22.5 200.00
18 Dec, 2012 21.5 21.5 21.45 21.45 726.00
17 Dec, 2012 22.5 22.5 22.5 22.5 -
14 Dec, 2012 22.5 22.5 22.5 22.5 30.00
13 Dec, 2012 22.5 22.5 22.5 22.5 -
12 Dec, 2012 22.5 22.5 22.5 22.5 5.00
11 Dec, 2012 21.45 21.45 21.45 21.45 -
10 Dec, 2012 21.45 21.45 21.45 21.45 -
07 Dec, 2012 19.7 21.45 19.7 21.45 116.00