Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2013 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 17 Jan, 2013 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 16 Jan, 2013 | 29.25 | 29.25 | 29.25 | 29.25 | 150.00 |
| 15 Jan, 2013 | 27.9 | 27.9 | 27.9 | 27.9 | - |
| 14 Jan, 2013 | 27.2 | 27.9 | 25.3 | 27.9 | 1761.00 |
| 11 Jan, 2013 | 26.6 | 26.6 | 25.35 | 26.6 | 168.00 |
| 10 Jan, 2013 | 25.0 | 25.35 | 25.0 | 25.35 | 48.00 |
| 09 Jan, 2013 | 24.25 | 24.25 | 24.2 | 24.2 | 246.00 |
| 08 Jan, 2013 | 23.1 | 23.1 | 23.1 | 23.1 | 25.00 |
| 07 Jan, 2013 | 22.0 | 22.0 | 22.0 | 22.0 | - |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS