Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 28.5 28.5 28.5 28.5 -
14 Feb, 2013 28.5 28.5 28.5 28.5 -
13 Feb, 2013 28.5 28.5 28.5 28.5 100.00
12 Feb, 2013 29.9 29.9 29.9 29.9 -
11 Feb, 2013 29.9 29.9 29.9 29.9 -
08 Feb, 2013 29.9 29.9 29.9 29.9 -
07 Feb, 2013 29.9 29.9 29.9 29.9 10.00
06 Feb, 2013 28.5 28.5 28.5 28.5 -
05 Feb, 2013 28.5 28.5 28.5 28.5 -
04 Feb, 2013 28.5 28.5 28.5 28.5 -