Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 26.0 26.0 26.0 26.0 -
14 Mar, 2013 26.0 26.0 26.0 26.0 -
13 Mar, 2013 26.0 26.0 26.0 26.0 240.00
12 Mar, 2013 26.0 27.0 26.0 27.0 400.00
11 Mar, 2013 27.2 27.2 27.2 27.2 -
08 Mar, 2013 28.6 28.6 27.2 27.2 15.00
07 Mar, 2013 28.6 28.6 28.6 28.6 -
06 Mar, 2013 28.6 28.6 28.6 28.6 -
05 Mar, 2013 28.6 28.6 28.6 28.6 -
04 Mar, 2013 28.6 28.6 28.6 28.6 -