Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 28.6 28.6 28.6 28.6 -
28 Feb, 2013 28.6 28.6 28.6 28.6 -
27 Feb, 2013 28.6 28.6 28.6 28.6 -
26 Feb, 2013 28.6 28.6 28.6 28.6 -
25 Feb, 2013 28.6 28.6 28.6 28.6 -
22 Feb, 2013 28.6 28.6 28.6 28.6 -
21 Feb, 2013 28.6 28.6 28.6 28.6 -
20 Feb, 2013 28.6 28.6 28.6 28.6 -
19 Feb, 2013 28.6 28.6 28.6 28.6 25.00
18 Feb, 2013 27.25 27.25 27.25 27.25 100.00