Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 28.5 28.5 28.5 28.5 -
31 Jan, 2013 28.5 28.5 28.5 28.5 -
30 Jan, 2013 28.5 28.5 28.5 28.5 -
29 Jan, 2013 28.5 28.5 28.5 28.5 -
28 Jan, 2013 28.5 28.5 28.5 28.5 -
25 Jan, 2013 29.9 29.9 28.5 28.5 11.00
24 Jan, 2013 28.5 28.5 28.5 28.5 25.00
23 Jan, 2013 29.25 29.25 29.25 29.25 -
22 Jan, 2013 29.25 29.25 29.25 29.25 -
21 Jan, 2013 29.25 29.25 29.25 29.25 -