Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 20.3 21.3 20.3 20.45 23.00
05 Dec, 2012 21.3 21.3 21.3 21.3 -
04 Dec, 2012 21.3 21.3 21.3 21.3 -
03 Dec, 2012 21.3 21.3 21.3 21.3 -
30 Nov, 2012 22.3 22.3 21.3 21.3 216.00
29 Nov, 2012 21.25 21.35 21.25 21.3 450.00
27 Nov, 2012 22.2 23.3 22.2 22.35 611.00
26 Nov, 2012 20.1 22.2 20.1 22.2 510.00
23 Nov, 2012 21.15 21.15 21.15 21.15 -
22 Nov, 2012 21.2 21.2 21.15 21.15 399.00