Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 19.4 20.5 19.25 20.5 840.00
05 Nov, 2012 19.55 19.55 19.55 19.55 -
02 Nov, 2012 19.95 19.95 19.55 19.55 741.00
01 Nov, 2012 19.5 19.5 19.0 19.0 950.00
31 Oct, 2012 20.0 20.0 20.0 20.0 200.00
30 Oct, 2012 20.0 20.0 20.0 20.0 -
29 Oct, 2012 20.0 20.0 20.0 20.0 100.00
25 Oct, 2012 21.0 21.0 21.0 21.0 159.00
23 Oct, 2012 22.05 22.05 22.05 22.05 -
22 Oct, 2012 22.05 22.05 22.05 22.05 140.00