Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 04 Oct, 2012 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 03 Oct, 2012 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 01 Oct, 2012 | 22.1 | 22.1 | 22.1 | 22.1 | 50.00 |
| 28 Sep, 2012 | 22.05 | 22.05 | 22.05 | 22.05 | 200.00 |
| 27 Sep, 2012 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 26 Sep, 2012 | 21.25 | 21.25 | 21.05 | 21.05 | 621.00 |
| 25 Sep, 2012 | 22.1 | 22.1 | 22.1 | 22.1 | 140.00 |
| 24 Sep, 2012 | 23.1 | 23.1 | 23.0 | 23.0 | 125.00 |
| 21 Sep, 2012 | 22.05 | 22.05 | 22.05 | 22.05 | 1375.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS