Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 27.0 27.0 27.0 27.0 -
06 Aug, 2012 27.0 27.0 27.0 27.0 -
03 Aug, 2012 27.0 27.0 27.0 27.0 -
02 Aug, 2012 27.0 27.0 27.0 27.0 -
01 Aug, 2012 28.7 28.7 27.0 27.0 102.00
31 Jul, 2012 27.4 27.4 27.4 27.4 10.00
30 Jul, 2012 27.0 27.0 26.2 26.2 140.00
27 Jul, 2012 27.5 27.5 27.5 27.5 -
26 Jul, 2012 27.5 27.5 27.5 27.5 -
25 Jul, 2012 27.5 27.5 27.5 27.5 -