Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 29.4 29.4 29.4 29.4 -
28 May, 2012 29.4 29.4 29.4 29.4 -
25 May, 2012 29.4 29.4 29.4 29.4 -
24 May, 2012 29.4 29.4 29.4 29.4 -
23 May, 2012 29.4 29.4 29.4 29.4 -
22 May, 2012 28.1 29.4 27.5 29.4 426.00
21 May, 2012 28.15 28.15 28.1 28.1 300.00
18 May, 2012 29.5 29.5 29.4 29.5 405.00
17 May, 2012 30.85 30.85 30.85 30.85 -
16 May, 2012 30.85 30.85 30.85 30.85 -